Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.647,01 +71,95 (+0,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 718.85 | 0.00 | - | 6 | 93 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 394 |
| 584.43 | 0.00 | - | 19 | 47 | 2024-08-16 | 0.44 | +0.08 | +22.22% | 2 | 180 |
| 737.32 | +10.35 | +1.42% | 1 | 603 | 2024-09-20 | 0.89 | 0.00 | - | 1 | 938 |
| 612.25 | 0.00 | - | 1 | 9 | 2024-10-18 | 1.13 | +0.08 | +7.62% | 1 | 230 |
| 399.04 | 0.00 | - | 3 | 99 | 2024-11-15 | 1.49 | 0.00 | - | 3 | 378 |
| 738.01 | 0.00 | - | 6 | 404 | 2024-12-20 | 2.07 | -0.13 | -5.91% | 1 | 340 |
| 739.92 | 0.00 | - | 1 | 1,109 | 2025-01-17 | 2.56 | -0.10 | -3.76% | 64 | 965 |
| 591.13 | 0.00 | - | 7 | 10 | 2025-02-21 | 3.30 | 0.00 | - | 42 | 79 |
| 581.33 | 0.00 | - | 1 | 18 | 2025-03-21 | 4.00 | 0.00 | - | 1 | 60 |
| 753.50 | 0.00 | - | 20 | 380 | 2025-06-20 | 7.15 | 0.00 | - | 1 | 275 |
| - | - | - | - | - | 2025-09-19 | 9.45 | 0.00 | - | 5 | 98 |
| 718.00 | 0.00 | - | 1 | 714 | 2025-12-19 | 12.97 | -0.08 | -0.61% | 2 | 1,062 |
| 795.93 | 0.00 | - | 2 | 953 | 2026-01-16 | 14.00 | 0.00 | - | 4 | 217 |
| 799.10 | 0.00 | - | 1 | 101 | 2026-06-18 | 20.50 | 0.00 | - | 2 | 82 |
| 813.20 | -11.83 | -1.43% | 3 | 83 | 2026-12-18 | 26.25 | -0.18 | -0.68% | 2 | 110 |
