Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
74.69 | 0.00 | - | 1 | 791 | 2024-07-19 | 0.03 | 0.00 | - | 20 | 1,526 |
77.90 | 0.00 | - | - | 10 | 2024-08-16 | 0.05 | +0.01 | +25.00% | 2 | 32 |
78.24 | +4.79 | +6.52% | 1 | 222 | 2024-09-20 | 0.09 | -0.02 | -18.18% | 1 | 954 |
77.05 | 0.00 | - | 60 | 5,005 | 2025-01-17 | 0.29 | -0.06 | -17.14% | 1 | 9,295 |
81.54 | 0.00 | - | 20 | 1,564 | 2025-06-20 | 0.96 | 0.00 | - | 2 | 1,431 |
77.65 | 0.00 | - | 30 | 2,070 | 2025-12-19 | 1.33 | 0.00 | - | - | 1,140 |
72.57 | 0.00 | - | - | 9,100 | 2026-01-16 | 2.00 | 0.00 | - | 20 | 926 |