Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.709,41 +128,98 (+0,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.96 | 0.00 | - | 16 | 916 | 2024-07-19 | 0.02 | +0.01 | +100.00% | 350 | 3,931 |
| 88.60 | 0.00 | - | 20 | 501 | 2024-08-16 | 0.04 | 0.00 | - | 10 | 1,798 |
| 77.62 | 0.00 | - | 5 | 5,942 | 2024-09-20 | 0.09 | -0.03 | -25.00% | 1 | 9,212 |
| 75.81 | 0.00 | - | 50 | 100 | 2024-10-18 | 0.11 | -0.04 | -26.67% | 2 | 2,301 |
| 82.63 | 0.00 | - | 7 | 995 | 2024-11-15 | 0.14 | -0.03 | -17.65% | 17 | 3,771 |
| 85.55 | 0.00 | - | 150 | 4,066 | 2024-12-20 | 0.22 | -0.04 | -15.38% | 1 | 3,323 |
| 78.67 | 0.00 | - | 20 | 11,046 | 2025-01-17 | 0.29 | -0.03 | -9.38% | 1 | 9,117 |
| 75.00 | 0.00 | - | - | 99 | 2025-02-21 | 0.31 | 0.00 | - | - | 790 |
| 94.68 | 0.00 | - | 20 | 176 | 2025-03-21 | 0.40 | -0.07 | -14.89% | 5 | 605 |
| 82.01 | 0.00 | - | 20 | 3,798 | 2025-06-20 | 0.80 | 0.00 | - | 40 | 2,720 |
| 83.00 | 0.00 | - | 6 | 2 | 2025-09-19 | 1.33 | 0.00 | - | 20 | 980 |
| 80.80 | 0.00 | - | 20 | 7,037 | 2025-12-19 | 1.27 | 0.00 | - | - | 10,610 |
| 81.85 | 0.00 | - | 16 | 9,494 | 2026-01-16 | 1.60 | -0.07 | -4.19% | 10 | 2,354 |
| 89.12 | 0.00 | - | 20 | 990 | 2026-06-18 | 2.33 | 0.00 | - | 3 | 822 |
| 86.73 | -1.12 | -1.27% | 2 | 817 | 2026-12-18 | 3.23 | 0.00 | - | 2 | 1,116 |
