Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.736,39 +119,82 (+0,21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 10 | 2,030 | 2024-07-19 | 0.01 | 0.00 | - | 20 | 3,181 |
| 75.35 | 0.00 | - | 3 | 341 | 2024-08-16 | 0.04 | -0.02 | -33.33% | 74 | 953 |
| 78.30 | 0.00 | - | 1 | 1,893 | 2024-09-20 | 0.08 | -0.03 | -27.27% | 1 | 12,769 |
| 90.14 | 0.00 | - | 5 | 120 | 2024-10-18 | 0.10 | -0.04 | -28.57% | 1 | 6,863 |
| 83.90 | 0.00 | - | 2 | 110 | 2024-11-15 | 0.14 | -0.07 | -33.33% | 1 | 701 |
| 79.38 | 0.00 | - | 1 | 1,716 | 2024-12-20 | 0.20 | -0.02 | -9.09% | 1 | 9,215 |
| 74.07 | 0.00 | - | 1 | 15,819 | 2025-01-17 | 0.30 | +0.01 | +3.45% | 1 | 11,684 |
| 68.77 | 0.00 | - | - | 260 | 2025-02-21 | 0.36 | 0.00 | - | 1 | 131 |
| 90.13 | 0.00 | - | 20 | 200 | 2025-03-21 | 0.41 | -0.05 | -10.87% | 1 | 658 |
| 80.96 | 0.00 | - | 10 | 1,570 | 2025-06-20 | 0.87 | 0.00 | - | 1 | 6,331 |
| 86.85 | 0.00 | - | 2 | 20 | 2025-09-19 | 1.04 | 0.00 | - | 5 | 26 |
| 83.04 | 0.00 | - | 10 | 3,290 | 2025-12-19 | 1.17 | 0.00 | - | - | 5,110 |
| 88.30 | 0.00 | - | 250 | 1,220 | 2026-01-16 | 1.63 | 0.00 | - | 110 | 4,087 |
| 79.03 | 0.00 | - | 31 | 899 | 2026-06-18 | 2.21 | 0.00 | - | 2 | 1,242 |
| 87.88 | +1.53 | +1.77% | 1 | 402 | 2026-12-18 | 3.08 | 0.00 | - | 2 | 1,432 |
