Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.710,12 +145,50 (+0,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.85 | 0.00 | - | 6 | 2,681 | 2024-07-19 | 0.02 | 0.00 | - | - | 9,190 |
| 77.11 | 0.00 | - | 55 | 387 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 1,318 |
| 80.31 | +0.97 | +1.22% | 6 | 3,287 | 2024-09-20 | 0.07 | -0.01 | -12.50% | 4 | 7,024 |
| 75.49 | 0.00 | - | 1 | 151 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 1,722 |
| 79.30 | 0.00 | - | 1 | 411 | 2024-11-15 | 0.13 | -0.05 | -27.78% | 1 | 3,935 |
| 78.30 | 0.00 | - | 700 | 4,590 | 2024-12-20 | 0.19 | -0.01 | -5.00% | 1 | 4,020 |
| 76.75 | 0.00 | - | 10 | 5,534 | 2025-01-17 | 0.25 | -0.06 | -19.35% | 10 | 9,874 |
| 35.98 | 0.00 | - | - | - | 2025-02-21 | 0.26 | 0.00 | - | - | 230 |
| 85.70 | 0.00 | - | 80 | 50 | 2025-03-21 | 0.37 | 0.00 | - | 1 | 193 |
| 82.00 | 0.00 | - | 5 | 7,538 | 2025-06-20 | 0.71 | 0.00 | - | 1 | 9,479 |
| - | - | - | - | - | 2025-09-19 | 0.78 | 0.00 | - | 2 | 40 |
| 83.80 | +3.81 | +4.76% | 80 | 4,137 | 2025-12-19 | 1.43 | 0.00 | - | 1 | 5,260 |
| 92.82 | 0.00 | - | 251 | 2,970 | 2026-01-16 | 1.63 | 0.00 | - | 20 | 1,127 |
| 85.00 | 0.00 | - | 2 | 408 | 2026-06-18 | 2.05 | -0.05 | -2.38% | 2 | 340 |
| 86.05 | 0.00 | - | 10 | 1,082 | 2026-12-18 | 2.93 | +0.09 | +3.17% | 1 | 981 |
