Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.696,84 +146,11 (+0,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.50 | -1.00 | -1.23% | 8 | 1,291 | 2024-07-19 | 0.02 | +0.01 | +100.00% | 20 | 6,424 |
| 92.32 | 0.00 | - | 20 | 450 | 2024-08-16 | 0.04 | +0.01 | +33.33% | 2 | 1,091 |
| 80.68 | 0.00 | - | 10 | 5,464 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 11,065 |
| 89.24 | 0.00 | - | 1 | 120 | 2024-10-18 | 0.09 | -0.04 | -30.77% | 1 | 336 |
| 89.25 | 0.00 | - | 2 | 629 | 2024-11-15 | 0.12 | +0.02 | +20.00% | 1 | 7,718 |
| 81.04 | -0.84 | -1.03% | 40 | 2,000 | 2024-12-20 | 0.17 | -0.05 | -22.73% | 1 | 9,500 |
| 81.60 | -0.41 | -0.50% | 3 | 6,783 | 2025-01-17 | 0.21 | -0.04 | -16.00% | 176 | 16,932 |
| 53.05 | 0.00 | - | - | 50 | 2025-02-21 | 0.22 | 0.00 | - | - | 171 |
| 49.42 | 0.00 | - | - | - | 2025-03-21 | 0.30 | 0.00 | - | 1 | 491 |
| 83.40 | 0.00 | - | 10 | 5,570 | 2025-06-20 | 0.49 | 0.00 | - | 251 | 2,605 |
| 89.05 | 0.00 | - | 2 | 1 | 2025-09-19 | 0.70 | 0.00 | - | 1 | 21 |
| 80.64 | 0.00 | - | - | 5,335 | 2025-12-19 | 1.05 | 0.00 | - | 1 | 1,352 |
| 84.00 | -1.01 | -1.19% | 1 | 1,958 | 2026-01-16 | 1.36 | 0.00 | - | 10 | 3,321 |
| 82.63 | 0.00 | - | 1 | 380 | 2026-06-18 | 1.87 | +0.06 | +3.31% | 3 | 1,469 |
| 87.14 | 0.00 | - | 1 | 900 | 2026-12-18 | 2.56 | 0.00 | - | 2 | 1,197 |
