Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.644,12 +61,66 (+0,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.13 | -0.32 | -0.40% | 2 | 895 | 2024-07-19 | 0.02 | 0.00 | - | 40 | 2,740 |
| 81.10 | 0.00 | - | 1 | 350 | 2024-08-16 | 0.04 | +0.01 | +33.33% | 2 | 1,260 |
| 81.62 | -0.02 | -0.02% | 10 | 2,272 | 2024-09-20 | 0.06 | -0.01 | -14.29% | 21 | 20,399 |
| 84.15 | 0.00 | - | 40 | 68 | 2024-10-18 | 0.07 | 0.00 | - | 10 | 249 |
| 85.83 | 0.00 | - | 50 | 270 | 2024-11-15 | 0.11 | -0.01 | -8.33% | 1 | 18,085 |
| 85.75 | +2.90 | +3.50% | 2 | 2,339 | 2024-12-20 | 0.16 | -0.07 | -30.43% | 1 | 2,271 |
| 86.13 | 0.00 | - | 200 | 9,360 | 2025-01-17 | 0.20 | -0.01 | -4.76% | 11 | 9,155 |
| 80.00 | 0.00 | - | 1 | 54 | 2025-02-21 | 0.25 | -0.07 | -21.87% | 10 | 98 |
| 79.97 | 0.00 | - | - | 192 | 2025-03-21 | 0.30 | -0.04 | -11.76% | 1 | 1,380 |
| 83.16 | 0.00 | - | 22 | 3,487 | 2025-06-20 | 0.45 | 0.00 | - | 1 | 3,690 |
| 85.44 | 0.00 | - | 3 | 21 | 2025-09-19 | 0.94 | 0.00 | - | 5 | 53 |
| 86.32 | 0.00 | - | 81 | 9,237 | 2025-12-19 | 1.24 | 0.00 | - | 20 | 20,003 |
| 84.00 | 0.00 | - | 1 | 4,669 | 2026-01-16 | 1.10 | +0.05 | +4.76% | 10 | 1,540 |
| 84.15 | 0.00 | - | 11 | 312 | 2026-06-18 | 1.75 | +0.07 | +4.17% | 2 | 540 |
| 85.00 | 0.00 | - | 5 | 821 | 2026-12-18 | 2.38 | 0.00 | - | 2 | 977 |
