Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.681,01 +99,97 (+0,18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.47 | -2.53 | -2.98% | 7 | 512 | 2024-07-19 | 0.01 | 0.00 | - | 20 | 5,320 |
| 82.50 | 0.00 | - | 15 | 365 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 1,705 |
| 82.58 | -2.66 | -3.12% | 10 | 2,449 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 15,740 |
| 90.87 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.08 | -0.02 | -20.00% | 1 | 4,081 |
| 87.15 | 0.00 | - | 20 | 91 | 2024-11-15 | 0.10 | -0.01 | -9.09% | 1 | 2,446 |
| 85.37 | 0.00 | - | 27 | 3,312 | 2024-12-20 | 0.14 | -0.07 | -33.33% | 1 | 5,084 |
| 79.80 | 0.00 | - | 1 | 5,740 | 2025-01-17 | 0.19 | -0.06 | -24.00% | 1 | 26,083 |
| 80.55 | 0.00 | - | - | 30 | 2025-02-21 | 0.23 | -0.03 | -11.54% | 1 | 171 |
| 92.45 | 0.00 | - | 20 | 20 | 2025-03-21 | 0.27 | -0.02 | -6.90% | 1 | 736 |
| 85.56 | 0.00 | - | 10 | 648 | 2025-06-20 | 0.47 | 0.00 | - | 3 | 2,295 |
| 90.10 | 0.00 | - | 40 | 20 | 2025-09-19 | 0.80 | 0.00 | - | 1 | 87 |
| 87.27 | +2.82 | +3.34% | 1 | 5,601 | 2025-12-19 | 1.09 | 0.00 | - | 1 | 2,824 |
| 90.68 | 0.00 | - | 5 | 4,545 | 2026-01-16 | 1.15 | 0.00 | - | 6 | 10,042 |
| 87.19 | 0.00 | - | 1 | 1,050 | 2026-06-18 | 1.63 | 0.00 | - | 2 | 380 |
| 88.20 | 0.00 | - | 1 | 839 | 2026-12-18 | 2.30 | 0.00 | - | 7 | 968 |
