Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
762,00-84,71 (-10,00%)
Börsenschluss: 04:00PM EDT
759,80 -2,20 (-0,29%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:410.00
Calls
26. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
392.65-91.13-18.84%12112024-04-260.10+0.09+900.00%53337
-----2024-05-100.18+0.12+200.00%32
450.150.00-4482024-05-170.37+0.20+117.65%3677
-----2024-05-240.63+0.40+173.91%21
357.60-133.05-27.12%51,8242024-06-211.18+0.68+136.00%41,020
388.15-90.05-18.83%3162024-07-190.95+0.10+11.76%82581
453.250.00-1142024-08-162.15+1.20+126.32%1033
493.000.00-15552024-09-203.34+1.38+70.41%21,502
407.85-73.85-15.33%312024-10-184.40+1.89+75.30%6190
470.450.00-1262024-11-156.30+3.05+93.85%300328
504.720.00-83102024-12-207.00+2.10+42.86%13242
456.250.00-103712025-01-179.00+3.35+59.29%9447
450.000.00-1172025-02-217.530.00-213
-----2025-03-217.650.00-127
517.530.00-772272025-06-2011.730.00-30746
429.97-117.08-21.40%16392025-12-1918.250.00-27393
592.170.00-32132026-01-1627.00+8.45+45.55%7125
561.200.00-2142026-06-1829.35+1.45+5.20%136
518.300.00-20872026-12-1831.170.00-1069