Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.637,56 -784,41 (-1,24%) CMC Crypto 200
1.455,20 -29,50 (-1,99%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.00 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 530 |
| 867.85 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.01 | 0.00 | - | - | 3 |
| 754.71 | 0.00 | - | - | 2 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 1 |
| 1,097.29 | 0.00 | - | 4 | 58 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 1,599 |
| - | - | - | - | - | 2025-02-21 | 0.01 | 0.00 | - | 2 | 12 |
| 908.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.06 | 0.00 | - | 1 | 230 |
| - | - | - | - | - | 2025-12-19 | 0.13 | 0.00 | - | 2 | 15 |
| 447.84 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.07 | 0.00 | - | 1 | 112 |
| 850.99 | 0.00 | - | 20 | 24 | 2026-06-18 | 0.22 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2026-12-18 | 0.55 | 0.00 | - | 4 | 69 |
