Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.696,84 +146,11 (+0,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.20 | +1.27 | +1.48% | 5 | 300 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 1,635 |
| 85.30 | -0.80 | -0.93% | 2 | 110 | 2024-08-16 | 0.03 | +0.02 | +200.00% | 2 | 990 |
| 87.90 | 0.00 | - | 5 | 999 | 2024-09-20 | 0.05 | -0.01 | -16.67% | 16 | 12,408 |
| 86.50 | +0.51 | +0.59% | 3 | 103 | 2024-10-18 | 0.07 | +0.02 | +40.00% | 1 | 211 |
| 94.11 | 0.00 | - | 1 | 90 | 2024-11-15 | 0.09 | -0.01 | -10.00% | 1 | 838 |
| 85.51 | 0.00 | - | 2 | 1,178 | 2024-12-20 | 0.12 | -0.06 | -33.33% | 1 | 4,512 |
| 83.66 | 0.00 | - | 1 | 11,046 | 2025-01-17 | 0.16 | -0.04 | -20.00% | 1 | 22,322 |
| 95.10 | 0.00 | - | 30 | 130 | 2025-02-21 | 0.19 | +0.02 | +11.76% | 1 | 1,990 |
| 90.03 | 0.00 | - | 20 | 30 | 2025-03-21 | 0.22 | -0.05 | -18.52% | 1 | 3,960 |
| 89.04 | 0.00 | - | 10 | 1,354 | 2025-06-20 | 0.47 | 0.00 | - | 41 | 8,365 |
| 90.03 | 0.00 | - | 8 | 164 | 2025-09-19 | 0.60 | -0.03 | -4.76% | 101 | 387 |
| 88.83 | 0.00 | - | 1 | 8,698 | 2025-12-19 | 0.76 | 0.00 | - | 1 | 857 |
| 96.49 | 0.00 | - | 110 | 1,129 | 2026-01-16 | 0.91 | 0.00 | - | 22 | 2,951 |
| 56.62 | 0.00 | - | - | - | 2026-06-18 | 1.35 | +0.04 | +3.05% | 2 | 848 |
| 92.85 | +5.90 | +6.79% | 620 | 1,618 | 2026-12-18 | 1.90 | 0.00 | - | 2 | 638 |
