Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.507,29 +658,97 (+1,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 750.60 | 0.00 | - | 9 | 13 | 2024-07-19 | 0.09 | +0.01 | +12.50% | 1 | 460 |
| 755.14 | 0.00 | - | 1 | 12 | 2024-08-16 | 0.22 | 0.00 | - | 44 | 166 |
| 781.16 | 0.00 | - | 1 | 139 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 1,315 |
| 846.15 | +20.15 | +2.44% | 1 | 3 | 2024-10-18 | 0.56 | -0.02 | -3.45% | 1 | 51 |
| 821.51 | 0.00 | - | 5 | 26 | 2024-11-15 | 0.89 | +0.41 | +85.42% | 1 | 99 |
| 758.25 | 0.00 | - | 1 | 63 | 2024-12-20 | 0.64 | 0.00 | - | 2 | 313 |
| 854.83 | 0.00 | - | 10 | 660 | 2025-01-17 | 1.36 | +0.06 | +4.62% | 75 | 3,132 |
| 496.28 | 0.00 | - | 1 | 0 | 2025-02-21 | 2.73 | 0.00 | - | 10 | 11 |
| 686.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.40 | 0.00 | - | 1 | 20 |
| 893.87 | 0.00 | - | 2 | 421 | 2025-06-20 | 2.80 | 0.00 | - | 1 | 261 |
| 808.66 | 0.00 | - | 1 | 331 | 2025-12-19 | 6.50 | 0.00 | - | 1 | 578 |
| 715.75 | 0.00 | - | 2 | 84 | 2026-01-16 | 6.90 | 0.00 | - | 5 | 162 |
| 810.00 | 0.00 | - | 1 | 160 | 2026-06-18 | 12.00 | 0.00 | - | 20 | 76 |
| 882.00 | 0.00 | - | 2 | 21 | 2026-12-18 | 14.15 | 0.00 | - | 6 | 97 |
