Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.710,12 +145,50 (+0,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.49 | 0.00 | - | 9 | 129 | 2024-07-19 | 0.01 | 0.00 | - | 700 | 4,602 |
| 94.65 | 0.00 | - | 60 | 190 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 1,661 |
| 83.35 | 0.00 | - | - | 1,440 | 2024-09-20 | 0.05 | +0.01 | +25.00% | 1 | 13,140 |
| 84.62 | 0.00 | - | - | 20 | 2024-10-18 | 0.06 | +0.03 | +100.00% | 1 | 494 |
| 86.15 | 0.00 | - | - | 250 | 2024-11-15 | 0.09 | 0.00 | - | 3 | 992 |
| 90.10 | 0.00 | - | 4 | 638 | 2024-12-20 | 0.12 | -0.02 | -14.29% | 1 | 2,972 |
| 87.51 | 0.00 | - | 50 | 6,314 | 2025-01-17 | 0.13 | -0.06 | -31.58% | 60 | 30,802 |
| 82.35 | 0.00 | - | - | 31 | 2025-02-21 | 0.21 | 0.00 | - | 1 | 110 |
| 68.63 | 0.00 | - | - | 0 | 2025-03-21 | 0.17 | 0.00 | - | - | 201 |
| 90.60 | 0.00 | - | - | 4,190 | 2025-06-20 | 0.39 | 0.00 | - | 1 | 2,611 |
| 90.49 | 0.00 | - | 240 | 3,079 | 2025-12-19 | 0.95 | 0.00 | - | 1 | 5,771 |
| 90.85 | 0.00 | - | 1 | 838 | 2026-01-16 | 1.01 | 0.00 | - | 1 | 1,621 |
| 92.58 | 0.00 | - | 3 | 1,586 | 2026-06-18 | 1.27 | +0.03 | +2.42% | 2 | 766 |
| 93.55 | -3.45 | -3.56% | 620 | 210 | 2026-12-18 | 1.75 | 0.00 | - | 7 | 1,018 |
