Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.491,66 +620,74 (+1,09%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | - | 4 | 1,048 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 3,290 |
| 83.95 | 0.00 | - | - | 50 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 1,040 |
| 84.20 | 0.00 | - | - | 660 | 2024-09-20 | 0.05 | -0.01 | -16.67% | 1 | 10,811 |
| 84.93 | 0.00 | - | 2 | 62 | 2024-10-18 | 0.06 | -0.02 | -25.00% | 1 | 296 |
| 96.82 | 0.00 | - | 170 | 400 | 2024-11-15 | 0.08 | -0.01 | -11.11% | 1 | 1,500 |
| 87.73 | -5.81 | -6.21% | 5 | 1,052 | 2024-12-20 | 0.11 | -0.02 | -15.38% | 1 | 8,886 |
| 101.70 | 0.00 | - | 60 | 6,980 | 2025-01-17 | 0.15 | -0.02 | -11.76% | 1 | 12,381 |
| - | - | - | - | - | 2025-02-21 | 0.14 | 0.00 | - | - | 221 |
| 84.50 | 0.00 | - | - | 70 | 2025-03-21 | 0.15 | 0.00 | - | - | 60 |
| 92.70 | 0.00 | - | 2 | 2,460 | 2025-06-20 | 0.33 | 0.00 | - | 10 | 2,431 |
| 92.34 | 0.00 | - | 1 | 3,789 | 2025-12-19 | 0.70 | 0.00 | - | 4 | 5,679 |
| 98.22 | 0.00 | - | 110 | 669 | 2026-01-16 | 0.70 | 0.00 | - | 1 | 1,940 |
| 93.74 | +2.19 | +2.39% | 1 | 407 | 2026-06-18 | 1.18 | +0.03 | +2.61% | 12 | 261 |
| 96.00 | +3.00 | +3.23% | 2 | 405 | 2026-12-18 | 1.72 | +0.06 | +3.61% | 1 | 724 |
