Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.629,42 +56,68 (+0,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.41 | -0.55 | -0.62% | 19 | 368 | 2024-07-19 | 0.01 | 0.00 | - | 40 | 2,305 |
| 88.64 | -0.49 | -0.55% | 5 | 175 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 5,681 |
| 83.99 | 0.00 | - | 20 | 1,319 | 2024-09-20 | 0.04 | -0.02 | -33.33% | 103 | 13,648 |
| 77.04 | 0.00 | - | - | 40 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 515 |
| 77.79 | 0.00 | - | - | 60 | 2024-11-15 | 0.07 | -0.01 | -12.50% | 1 | 893 |
| 89.19 | -3.38 | -3.65% | 5 | 1,590 | 2024-12-20 | 0.10 | -0.02 | -16.67% | 11 | 6,128 |
| 90.19 | 0.00 | - | 2 | 3,142 | 2025-01-17 | 0.13 | -0.03 | -18.75% | 10 | 24,833 |
| 91.40 | 0.00 | - | - | 60 | 2025-02-21 | 0.18 | 0.00 | - | 30 | 169 |
| 79.34 | 0.00 | - | - | 330 | 2025-03-21 | 0.18 | +0.01 | +5.88% | 1 | 187 |
| 94.44 | 0.00 | - | 2,501 | 2,799 | 2025-06-20 | 0.30 | 0.00 | - | 20 | 43,690 |
| 92.45 | 0.00 | - | - | 3,841 | 2025-12-19 | 0.85 | 0.00 | - | 10 | 4,633 |
| 61.10 | 0.00 | - | - | 890 | 2026-01-16 | 0.80 | 0.00 | - | 51 | 1,323 |
| 105.20 | 0.00 | - | 10 | 138 | 2026-06-18 | 1.08 | +0.02 | +1.89% | 12 | 733 |
| 93.00 | 0.00 | - | 1 | 286 | 2026-12-18 | 1.45 | -0.07 | -4.61% | 4 | 428 |
