Deutsche Märkte öffnen in 4 Stunden 21 Minuten
Nikkei 225
38.281,07 +7,02 (+0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.332,75 -2.328,71 (-4,18%) CMC Crypto 200
1.258,21 -80,86 (-6,04%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 469.10 | 0.00 | - | - | 55 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 18 |
| 455.93 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 3 | 20 |
| 524.46 | 0.00 | - | 1 | 81 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 1,768 |
| 445.70 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | -0.07 | -70.00% | 1 | 684 |
| 457.85 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.14 | +0.09 | +180.00% | 5 | 16 |
| 526.21 | 0.00 | - | 1 | 602 | 2024-06-21 | 0.31 | +0.03 | +10.71% | 5 | 5,642 |
| 492.52 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.46 | +0.09 | +24.32% | 7 | 752 |
| 483.30 | +16.11 | +3.45% | 1 | 4 | 2024-08-16 | 0.75 | +0.05 | +7.14% | 2 | 224 |
| 456.00 | 0.00 | - | 1 | 136 | 2024-09-20 | 1.32 | +0.27 | +25.71% | 1 | 1,918 |
| 564.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.70 | +0.19 | +12.58% | 3 | 243 |
| 489.20 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.87 | -0.26 | -12.21% | 2 | 102 |
| 544.99 | 0.00 | - | 2 | 190 | 2024-12-20 | 2.96 | +0.37 | +14.29% | 13 | 1,180 |
| 539.10 | 0.00 | - | 1 | 927 | 2025-01-17 | 3.20 | +0.35 | +12.28% | 10 | 4,582 |
| 446.63 | 0.00 | - | 1 | 5 | 2025-02-21 | 4.20 | 0.00 | - | 2 | 92 |
| 544.90 | 0.00 | - | 1 | 3 | 2025-03-21 | 5.15 | +0.76 | +17.31% | 2 | 129 |
| 557.00 | 0.00 | - | 2 | 248 | 2025-06-20 | 7.65 | +0.75 | +10.87% | 2 | 1,396 |
| 549.47 | -13.80 | -2.45% | 8 | 311 | 2025-12-19 | 11.67 | 0.00 | - | 24 | 1,450 |
| 509.08 | 0.00 | - | 4 | 143 | 2026-01-16 | 13.50 | +0.88 | +6.97% | 1 | 1,919 |
| 591.85 | 0.00 | - | 1 | 49 | 2026-06-18 | 17.45 | 0.00 | - | 30 | 366 |
| 550.00 | -44.00 | -7.41% | 1 | 310 | 2026-12-18 | 24.10 | +2.40 | +11.06% | 12 | 337 |
