Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.496,57 +623,02 (+1,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.32 | -2.38 | -2.60% | 31 | 820 | 2024-07-19 | 0.01 | 0.00 | - | 650 | 11,427 |
| 89.75 | 0.00 | - | 3 | 489 | 2024-08-16 | 0.03 | 0.00 | - | 11 | 3,014 |
| 92.20 | +1.52 | +1.68% | 1 | 1,343 | 2024-09-20 | 0.04 | -0.01 | -20.00% | 1 | 17,681 |
| 90.25 | +5.75 | +6.80% | 5 | 89 | 2024-10-18 | 0.05 | -0.01 | -16.67% | 1 | 10,389 |
| 105.00 | 0.00 | - | 10 | 239 | 2024-11-15 | 0.06 | -0.03 | -33.33% | 1 | 991 |
| 92.32 | +5.09 | +5.84% | 10 | 1,915 | 2024-12-20 | 0.10 | 0.00 | - | 6 | 14,838 |
| 92.40 | 0.00 | - | 18 | 8,018 | 2025-01-17 | 0.13 | -0.01 | -7.14% | 172 | 42,861 |
| 78.53 | 0.00 | - | 1 | 70 | 2025-02-21 | 0.14 | 0.00 | - | 100 | 946 |
| 91.53 | 0.00 | - | 1 | 31 | 2025-03-21 | 0.20 | 0.00 | - | 6 | 1,220 |
| 93.40 | +0.45 | +0.48% | 1 | 2,402 | 2025-06-20 | 0.27 | -0.01 | -3.57% | 10 | 13,199 |
| 93.39 | 0.00 | - | 10 | 2,723 | 2025-12-19 | 0.66 | 0.00 | - | 100 | 14,295 |
| 91.58 | 0.00 | - | 10 | 1,386 | 2026-01-16 | 0.68 | 0.00 | - | 117 | 18,423 |
| 101.87 | 0.00 | - | 10 | 492 | 2026-06-18 | 0.98 | 0.00 | - | 32 | 3,605 |
| 94.60 | -1.08 | -1.13% | 1 | 2,784 | 2026-12-18 | 1.36 | -0.08 | -5.56% | 36 | 4,179 |
