Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.588,33 -353,85 (-0,60%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 544.49 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 8 |
| 548.67 | 0.00 | - | 1 | 40 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 407 |
| 471.58 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.08 | +0.03 | +60.00% | 1 | 1 |
| 572.06 | 0.00 | - | 1 | 359 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 3,719 |
| 564.80 | 0.00 | - | 2 | 37 | 2024-07-19 | 0.17 | -0.28 | -62.22% | 6 | 141 |
| 567.78 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.30 | -0.30 | -50.00% | 3 | 51 |
| 445.23 | 0.00 | - | 1 | 79 | 2024-09-20 | 0.75 | -0.19 | -20.21% | 2 | 1,126 |
| 559.10 | 0.00 | - | 2 | 5 | 2024-10-18 | 1.42 | 0.00 | - | 1 | 6 |
| 526.70 | 0.00 | - | 1 | 31 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 54 |
| 547.90 | 0.00 | - | 2 | 260 | 2024-12-20 | 1.89 | 0.00 | - | 60 | 682 |
| 485.82 | 0.00 | - | 2 | 599 | 2025-01-17 | 2.28 | -0.55 | -19.43% | 3 | 1,995 |
| 595.78 | 0.00 | - | 2 | 6 | 2025-02-21 | 4.04 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 2025-03-21 | 4.55 | 0.00 | - | 1 | 11 |
| 559.36 | 0.00 | - | 1 | 202 | 2025-06-20 | 8.80 | 0.00 | - | 31 | 184 |
| 571.27 | 0.00 | - | 1 | 168 | 2025-12-19 | 12.50 | 0.00 | - | 1 | 1,344 |
| 569.25 | 0.00 | - | 9 | 24 | 2026-01-16 | 12.00 | 0.00 | - | 14 | 89 |
| 560.53 | 0.00 | - | 1 | 10 | 2026-06-18 | 17.95 | 0.00 | - | 1 | 29 |
| 550.24 | 0.00 | - | 2 | 31 | 2026-12-18 | 18.02 | 0.00 | - | 11 | 224 |
