Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.682,66 +100,00 (+0,18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.79 | 0.00 | - | 30 | 280 | 2024-07-19 | 0.02 | 0.00 | - | 501 | 960 |
| 91.23 | 0.00 | - | 1 | 121 | 2024-08-16 | 0.02 | 0.00 | - | 22 | 822 |
| 91.50 | 0.00 | - | - | 871 | 2024-09-20 | 0.04 | +0.01 | +33.33% | 1 | 11,036 |
| 59.84 | 0.00 | - | - | 30 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 72 |
| 62.11 | 0.00 | - | - | 310 | 2024-11-15 | 0.06 | -0.01 | -14.29% | 1 | 521 |
| 93.93 | 0.00 | - | 20 | 2,618 | 2024-12-20 | 0.09 | -0.02 | -18.18% | 1 | 5,522 |
| 86.79 | 0.00 | - | 2 | 5,876 | 2025-01-17 | 0.10 | 0.00 | - | 10 | 19,924 |
| 100.00 | 0.00 | - | 1 | 61 | 2025-02-21 | 0.13 | -0.04 | -23.53% | 1 | 1,901 |
| - | - | - | - | - | 2025-03-21 | 0.16 | +0.04 | +33.33% | 1 | 110 |
| 95.09 | 0.00 | - | 1 | 2,010 | 2025-06-20 | 0.28 | 0.00 | - | 1 | 1,834 |
| 95.90 | 0.00 | - | 30 | 1,522 | 2025-12-19 | 0.68 | 0.00 | - | 5 | 13,461 |
| 94.00 | 0.00 | - | 100 | 315 | 2026-01-16 | 0.60 | 0.00 | - | 1 | 913 |
| 93.95 | 0.00 | - | 2 | 103 | 2026-06-18 | 0.94 | +0.01 | +1.08% | 2 | 243 |
| 103.99 | 0.00 | - | 31 | 421 | 2026-12-18 | 1.28 | 0.00 | - | 2 | 1,747 |
