Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.647,01 +71,95 (+0,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.30 | -0.34 | -0.37% | 40 | 150 | 2024-07-19 | 0.01 | 0.00 | - | - | 1,510 |
| 91.47 | -0.57 | -0.62% | 49 | 409 | 2024-08-16 | 0.02 | +0.01 | +100.00% | 2 | 1,654 |
| 91.25 | 0.00 | - | 11 | 674 | 2024-09-20 | 0.04 | +0.02 | +100.00% | 1 | 20,672 |
| 87.24 | 0.00 | - | - | 30 | 2024-10-18 | 0.05 | -0.01 | -16.67% | 1 | 165 |
| 93.80 | 0.00 | - | - | 30 | 2024-11-15 | 0.07 | 0.00 | - | 1 | 540 |
| 100.50 | 0.00 | - | 51 | 3,130 | 2024-12-20 | 0.09 | +0.01 | +12.50% | 1 | 2,065 |
| 94.20 | +6.46 | +7.36% | 1 | 11,394 | 2025-01-17 | 0.12 | 0.00 | - | 1 | 4,929 |
| 98.04 | 0.00 | - | 1 | 410 | 2025-02-21 | 0.12 | +0.02 | +20.00% | 1 | 680 |
| 88.10 | 0.00 | - | - | 1 | 2025-03-21 | 0.15 | +0.01 | +7.14% | 1 | 6,290 |
| 92.98 | 0.00 | - | 10 | 3,302 | 2025-06-20 | 0.30 | 0.00 | - | 2 | 3,713 |
| 97.10 | -5.56 | -5.42% | 1 | 1,009 | 2025-12-19 | 0.60 | 0.00 | - | 11 | 22,656 |
| 97.80 | 0.00 | - | 6 | 324 | 2026-01-16 | 0.65 | 0.00 | - | 1 | 675 |
| 96.56 | 0.00 | - | - | 50 | 2026-06-18 | 0.86 | -0.04 | -4.44% | 2 | 1,296 |
| 96.90 | 0.00 | - | - | 320 | 2026-12-18 | 1.20 | -0.05 | -4.00% | 3 | 1,249 |
