Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
38.304,60 -530,50 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.449,47 -856,15 (-1,44%) CMC Crypto 200
1.300,34 -64,79 (-4,75%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 496.67 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 201 | 197 |
| 497.07 | 0.00 | - | 2 | 46 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 188 |
| 542.57 | 0.00 | - | - | 2 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 3 | 7 |
| 569.05 | 0.00 | - | 3 | 2,675 | 2024-06-21 | 0.12 | -0.08 | -40.00% | 9 | 1,450 |
| 525.75 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.16 | -0.10 | -38.46% | 2 | 163 |
| 573.08 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.32 | -0.13 | -28.89% | 1 | 136 |
| 554.58 | 0.00 | - | 1 | 57 | 2024-09-20 | 0.92 | 0.00 | - | 1 | 1,455 |
| - | - | - | - | - | 2024-10-18 | 0.61 | 0.00 | - | 10 | 37 |
| 490.00 | 0.00 | - | - | 1 | 2024-11-15 | 1.61 | 0.00 | - | 1 | 32 |
| 593.00 | 0.00 | - | 1 | 57 | 2024-12-20 | 2.10 | 0.00 | - | 11 | 771 |
| 563.09 | 0.00 | - | 1 | 494 | 2025-01-17 | 1.84 | +0.04 | +2.22% | 11 | 716 |
| 507.38 | 0.00 | - | 2 | 1 | 2025-02-21 | 2.60 | 0.00 | - | 2 | 67 |
| 560.65 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.75 | +0.09 | +3.38% | 5 | 950 |
| 607.95 | 0.00 | - | 3 | 160 | 2025-06-20 | 4.05 | 0.00 | - | 75 | 201 |
| 584.35 | 0.00 | - | 4 | 95 | 2025-12-19 | 7.85 | 0.00 | - | 1 | 632 |
| 563.18 | 0.00 | - | 1 | 24 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 224 |
| 590.39 | 0.00 | - | 2 | 29 | 2026-06-18 | 16.95 | 0.00 | - | 17 | 74 |
| 605.00 | 0.00 | - | 3 | 288 | 2026-12-18 | 15.60 | 0.00 | - | 23 | 117 |
