Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 842.02 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.11 | 0.00 | - | 4 | 175 |
| 888.07 | +56.95 | +6.85% | 1 | 57 | 2024-09-20 | 0.28 | 0.00 | - | 10 | 1,423 |
| 908.02 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.25 | 0.00 | - | 5 | 42 |
| 775.85 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.51 | 0.00 | - | 1 | 31 |
| 891.87 | 0.00 | - | 3 | 57 | 2024-12-20 | 0.47 | -0.16 | -25.40% | 16 | 782 |
| 835.95 | 0.00 | - | 1 | 492 | 2025-01-17 | 0.84 | 0.00 | - | 1 | 698 |
| 507.38 | 0.00 | - | 1 | 1 | 2025-02-21 | 0.95 | 0.00 | - | 1 | 67 |
| 717.62 | 0.00 | - | 1 | 5 | 2025-03-21 | 1.10 | -0.09 | -7.56% | 11 | 845 |
| 607.95 | 0.00 | - | 3 | 160 | 2025-06-20 | 1.95 | 0.00 | - | 1 | 371 |
| 920.16 | +51.36 | +5.91% | 1 | 95 | 2025-12-19 | 4.00 | 0.00 | - | 1 | 628 |
| 914.18 | 0.00 | - | 1 | 24 | 2026-01-16 | 4.35 | 0.00 | - | 1 | 218 |
| 755.00 | 0.00 | - | 2 | 28 | 2026-06-18 | 6.66 | -0.74 | -10.00% | 1 | 75 |
| 928.82 | 0.00 | - | 1 | 284 | 2026-12-18 | 9.05 | +0.08 | +0.89% | 1 | 114 |
