Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.730,54 +159,54 (+0,28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.46 | -0.54 | -0.58% | 2 | 1,148 | 2024-07-19 | 0.01 | 0.00 | - | 20 | 1,648 |
| 92.87 | -0.13 | -0.14% | 2 | 41 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 2,254 |
| 96.18 | 0.00 | - | 8 | 615 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 14,191 |
| 92.40 | 0.00 | - | 2 | 22 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 345 |
| 93.60 | 0.00 | - | - | 20 | 2024-11-15 | 0.05 | -0.03 | -37.50% | 1 | 311 |
| 89.28 | 0.00 | - | 20 | 570 | 2024-12-20 | 0.09 | 0.00 | - | 57 | 7,974 |
| 96.50 | +4.20 | +4.55% | 2 | 4,874 | 2025-01-17 | 0.09 | -0.03 | -25.00% | 1 | 6,973 |
| 50.74 | 0.00 | - | - | - | 2025-02-21 | 0.10 | -0.04 | -28.57% | 1 | 675 |
| 92.05 | 0.00 | - | 1 | 52 | 2025-03-21 | 0.13 | -0.02 | -13.33% | 20 | 8,552 |
| 97.65 | 0.00 | - | 1 | 1,598 | 2025-06-20 | 0.19 | 0.00 | - | 40 | 3,670 |
| 103.45 | 0.00 | - | 14 | 964 | 2025-12-19 | 0.50 | -0.07 | -12.28% | 2 | 6,282 |
| 102.33 | 0.00 | - | 10 | 240 | 2026-01-16 | 0.62 | 0.00 | - | 3 | 2,263 |
| 75.50 | 0.00 | - | - | 280 | 2026-06-18 | 0.79 | -0.01 | -1.25% | 2 | 748 |
| 100.60 | 0.00 | - | 5 | 2,916 | 2026-12-18 | 1.15 | 0.00 | - | 7 | 1,152 |
