Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.032,36 +148,10 (+0,38%) Gold
2.320,70 -3,50 (-0,15%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.345,69 -479,93 (-0,82%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Strike:310.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 580.68 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.09 | 0.00 | - | 6 | 7 |
| 540.17 | 0.00 | - | 2 | 25 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 495 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 1 | 2 |
| 487.90 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.41 | 0.00 | - | 1 | 4 |
| 564.41 | 0.00 | - | 1 | 790 | 2024-06-21 | 0.18 | 0.00 | - | 8 | 2,540 |
| 599.97 | 0.00 | - | 2 | 45 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 196 |
| 394.38 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.25 | 0.00 | - | 50 | 139 |
| 576.43 | 0.00 | - | 1 | 171 | 2024-09-20 | 0.50 | 0.00 | - | 88 | 624 |
| 573.01 | 0.00 | - | 2 | 9 | 2024-10-18 | 0.90 | 0.00 | - | 2 | 23 |
| 508.98 | 0.00 | - | 3 | 16 | 2024-11-15 | 1.55 | 0.00 | - | 1 | 26 |
| 610.97 | +121.23 | +24.75% | 2 | 105 | 2024-12-20 | 1.37 | 0.00 | - | 55 | 299 |
| 515.95 | 0.00 | - | 20 | 974 | 2025-01-17 | 1.80 | +0.20 | +12.50% | 1 | 1,047 |
| 501.77 | 0.00 | - | 1 | 3 | 2025-02-21 | 2.33 | 0.00 | - | 52 | 50 |
| 563.95 | 0.00 | - | 1 | 133 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 54 |
| 574.00 | 0.00 | - | 4 | 630 | 2025-12-19 | 7.20 | -0.15 | -2.04% | 26 | 1,092 |
| 492.30 | 0.00 | - | 1 | 12 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 80 |
| 594.00 | 0.00 | - | 5 | 272 | 2026-06-18 | 13.84 | 0.00 | - | 2 | 79 |
| 623.70 | 0.00 | - | 1 | 88 | 2026-12-18 | 14.60 | -0.05 | -0.34% | 1 | 72 |
