Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.740,27 +170,84 (+0,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.28 | 0.00 | - | 10 | 425 | 2024-07-19 | 0.01 | 0.00 | - | - | 2,140 |
| 96.27 | 0.00 | - | 7 | 117 | 2024-08-16 | 0.01 | -0.01 | -50.00% | 10 | 1,513 |
| 94.25 | 0.00 | - | 40 | 1,721 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 6,444 |
| 94.35 | 0.00 | - | 20 | 120 | 2024-10-18 | 0.04 | -0.02 | -33.33% | 1 | 111 |
| 94.40 | 0.00 | - | 5 | 245 | 2024-11-15 | 0.05 | 0.00 | - | 2 | 260 |
| 101.08 | 0.00 | - | 10 | 1,070 | 2024-12-20 | 0.09 | 0.00 | - | 300 | 3,103 |
| 102.46 | 0.00 | - | 10 | 9,161 | 2025-01-17 | 0.10 | -0.01 | -9.09% | 60 | 12,621 |
| 97.10 | 0.00 | - | 10 | 120 | 2025-02-21 | 0.08 | 0.00 | - | 1 | 511 |
| 102.48 | 0.00 | - | 5 | 1,270 | 2025-06-20 | 0.20 | -0.05 | -20.00% | 1 | 532 |
| 92.77 | 0.00 | - | 5 | 4,645 | 2025-12-19 | 0.46 | -0.08 | -14.81% | 2 | 10,768 |
| 103.27 | 0.00 | - | 10 | 110 | 2026-01-16 | 0.58 | 0.00 | - | 6 | 820 |
| 92.53 | 0.00 | - | 15 | 2,673 | 2026-06-18 | 0.76 | -0.01 | -1.30% | 2 | 803 |
| 95.00 | 0.00 | - | 1 | 891 | 2026-12-18 | 1.02 | -0.04 | -3.77% | 8 | 962 |
