Deutsche Märkte öffnen in 32 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.828,55 +895,28 (+1,52%) CMC Crypto 200
1.372,28 +59,66 (+4,54%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 590.87 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 50 | 0 |
| 517.49 | 0.00 | - | 86 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 545.95 | 0.00 | - | - | 0 | 2024-05-24 | 0.02 | 0.00 | - | 10 | 0 |
| 531.40 | 0.00 | - | - | 0 | 2024-05-31 | 0.08 | 0.00 | - | 10 | 0 |
| 550.00 | 0.00 | - | 35 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 88 | 0 |
| 544.59 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 4 | 0 |
| 557.99 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 0 |
| 566.08 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.52 | 0.00 | - | 4 | 0 |
| 612.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.67 | 0.00 | - | 60 | 0 |
| 575.00 | 0.00 | - | 3 | 8 | 2024-11-15 | 1.10 | 0.00 | - | 1 | 0 |
| 601.95 | 0.00 | - | 14 | 0 | 2024-12-20 | 1.35 | 0.00 | - | 17 | 0 |
| 533.80 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.54 | 0.00 | - | 72 | 0 |
| 489.73 | 0.00 | - | 4 | 0 | 2025-02-21 | 1.95 | 0.00 | - | 2 | 0 |
| 611.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 4.20 | 0.00 | - | 12 | 0 |
| 556.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 7.02 | 0.00 | - | 3 | 0 |
| 500.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 7.25 | 0.00 | - | 1 | 0 |
| 554.00 | 0.00 | - | 4 | 0 | 2026-06-18 | 10.75 | 0.00 | - | 1 | 0 |
| 606.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.95 | 0.00 | - | 3 | 0 |
