Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.686,53 +125,41 (+0,22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.70 | 0.00 | - | 2 | 52 | 2024-07-19 | - | - | - | - | - |
| 117.20 | 0.00 | - | 1 | 56 | 2024-08-16 | - | - | - | - | - |
| 121.50 | 0.00 | - | - | 1,097 | 2024-09-20 | - | - | - | - | - |
| 124.90 | 0.00 | - | 1 | 26 | 2024-11-15 | - | - | - | - | - |
| 117.40 | 0.00 | - | - | 31 | 2024-12-20 | - | - | - | - | - |
| 122.13 | 0.00 | - | 2 | 3,212 | 2025-01-17 | 0.01 | 0.00 | - | 20 | 43,182 |
| 86.50 | 0.00 | - | - | - | 2025-06-20 | 0.01 | 0.00 | - | - | 2,450 |
| - | - | - | - | - | 2025-12-19 | 0.01 | 0.00 | - | - | - |
| 92.45 | 0.00 | - | - | 20 | 2026-01-16 | 0.01 | 0.00 | - | - | 1,120 |
| 125.78 | 0.00 | - | 70 | 150 | 2026-06-18 | 0.03 | 0.00 | - | 33 | 183 |
| 117.00 | 0.00 | - | - | 50 | 2026-12-18 | 0.02 | 0.00 | - | 1 | 151 |
