Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
762,00-84,71 (-10,00%)
Börsenschluss: 04:00PM EDT
759,80 -2,20 (-0,29%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:290.00
Calls
26. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2024-04-260.03-0.12-80.00%11
609.970.00-1252024-05-170.10+0.07+233.33%32246
564.810.00-42412024-06-210.15+0.01+7.14%11,439
605.750.00-2102024-07-190.160.00-589
601.550.00-252024-08-160.39+0.21+116.67%183139
572.760.00-1652024-09-200.450.00-10565
-----2024-10-180.580.00-116
397.770.00-242024-11-151.17+0.36+44.44%1035
676.580.00-1582024-12-202.00+0.82+69.49%18429
596.310.00-22892025-01-172.40+0.89+58.94%12530
610.770.00-222025-02-211.890.00-21,065
633.000.00-11542025-06-203.460.00-273
510.84-98.44-16.16%11962025-12-197.70+0.70+10.00%1212
605.850.00-2222026-01-1610.00+2.50+33.33%11796
526.550.00-5102026-06-1812.50+2.65+26.90%225
604.180.00-1502026-12-1816.35+3.25+24.81%674