Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 601.55 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.07 | 0.00 | - | 16 | 306 |
| 753.00 | 0.00 | - | 1 | 65 | 2024-09-20 | 0.25 | 0.00 | - | 6 | 571 |
| 856.00 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.28 | 0.00 | - | 1 | 17 |
| 854.00 | 0.00 | - | 2 | 4 | 2024-11-15 | 0.35 | 0.00 | - | 1 | 260 |
| 676.58 | 0.00 | - | 1 | 58 | 2024-12-20 | 0.45 | 0.00 | - | 145 | 484 |
| 928.67 | -12.63 | -1.34% | 1 | 288 | 2025-01-17 | 0.61 | +0.14 | +29.79% | 2 | 540 |
| 610.77 | 0.00 | - | 2 | 2 | 2025-02-21 | 0.71 | 0.00 | - | 2 | 1,051 |
| 785.82 | 0.00 | - | 10 | 145 | 2025-06-20 | 1.65 | 0.00 | - | 1 | 89 |
| 875.00 | 0.00 | - | 1 | 196 | 2025-12-19 | 3.10 | 0.00 | - | 12 | 178 |
| 938.17 | 0.00 | - | 1 | 22 | 2026-01-16 | 3.50 | +0.10 | +2.94% | 1 | 785 |
| 697.18 | 0.00 | - | 1 | 11 | 2026-06-18 | 5.10 | 0.00 | - | 1 | 33 |
| 895.77 | 0.00 | - | 1 | 54 | 2026-12-18 | 7.50 | 0.00 | - | 1 | 81 |
