Deutsche Märkte öffnen in 6 Stunden 42 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.057,93 +786,84 (+1,45%) CMC Crypto 200
1.273,43 +2,69 (+0,21%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 5 |
| 555.56 | 0.00 | - | - | 0 | 2024-05-10 | 0.04 | 0.00 | - | - | 1 |
| 580.75 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.05 | 0.00 | - | 92 | 282 |
| 532.68 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.07 | 0.00 | - | 1 | 10 |
| 583.00 | 0.00 | - | 3 | 240 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 1,436 |
| 605.75 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.21 | 0.00 | - | 5 | 97 |
| 601.55 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.32 | 0.00 | - | 1 | 317 |
| 572.76 | 0.00 | - | 1 | 65 | 2024-09-20 | 0.45 | 0.00 | - | 10 | 565 |
| - | - | - | - | - | 2024-10-18 | 0.58 | 0.00 | - | 1 | 16 |
| 397.77 | 0.00 | - | 2 | 4 | 2024-11-15 | 1.18 | 0.00 | - | 1 | 44 |
| 676.58 | 0.00 | - | 1 | 58 | 2024-12-20 | 1.40 | +0.15 | +12.00% | 6 | 456 |
| 596.31 | 0.00 | - | 2 | 289 | 2025-01-17 | 1.62 | 0.00 | - | 1 | 531 |
| 610.77 | 0.00 | - | 2 | 2 | 2025-02-21 | 2.10 | 0.00 | - | 2 | 1,048 |
| 633.00 | 0.00 | - | 1 | 154 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 73 |
| 510.84 | 0.00 | - | 1 | 197 | 2025-12-19 | 7.25 | 0.00 | - | 1 | 203 |
| 605.85 | 0.00 | - | 2 | 22 | 2026-01-16 | 8.10 | 0.00 | - | 2 | 793 |
| 526.55 | 0.00 | - | 5 | 10 | 2026-06-18 | 12.50 | 0.00 | - | 2 | 26 |
| 540.10 | 0.00 | - | 1 | 51 | 2026-12-18 | 13.05 | 0.00 | - | 3 | 80 |
