Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.736,39 +119,82 (+0,21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.20 | 0.00 | - | 10 | 98 | 2024-07-19 | - | - | - | - | - |
| 95.35 | 0.00 | - | 10 | 71 | 2024-08-16 | 0.02 | 0.00 | - | - | 2,838 |
| 97.11 | 0.00 | - | 41 | 673 | 2024-09-20 | 0.03 | -0.01 | -25.00% | 1 | 5,693 |
| 91.12 | 0.00 | - | 2 | 41 | 2024-10-18 | 0.04 | +0.02 | +100.00% | 1 | 162 |
| 103.84 | 0.00 | - | 2 | 42 | 2024-11-15 | 0.04 | 0.00 | - | 1 | 2,593 |
| 67.66 | 0.00 | - | - | - | 2024-12-20 | 0.06 | 0.00 | - | 110 | 6,503 |
| 95.98 | 0.00 | - | 10 | 2,905 | 2025-01-17 | 0.09 | +0.01 | +12.50% | 1 | 5,290 |
| 61.08 | 0.00 | - | - | - | 2025-02-21 | 0.09 | 0.00 | - | 7 | 10,514 |
| 100.13 | 0.00 | - | 9 | 1,040 | 2025-06-20 | 0.17 | -0.02 | -10.53% | 1 | 894 |
| 105.83 | 0.00 | - | 10 | 1,855 | 2025-12-19 | 0.39 | -0.02 | -4.88% | 10 | 1,780 |
| 113.83 | 0.00 | - | 4 | 220 | 2026-01-16 | 0.41 | -0.03 | -6.82% | 1 | 7,842 |
| 95.36 | 0.00 | - | - | 110 | 2026-06-18 | 0.66 | -0.04 | -5.71% | 2 | 330 |
| 104.00 | 0.00 | - | 1 | 540 | 2026-12-18 | 0.96 | 0.00 | - | 34 | 814 |
