Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.736,39 +119,82 (+0,21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 351 | 1,216 | 2024-07-19 | 0.03 | 0.00 | - | 68 | 538 |
| 0.03 | 0.00 | - | 184 | 3,282 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 62 |
| 0.11 | -0.01 | -8.33% | 537 | 10,373 | 2024-09-20 | 0.13 | 0.00 | - | 3 | 1,216 |
| 0.21 | -0.03 | -12.50% | 13 | 355 | 2024-10-18 | 153.23 | 0.00 | - | 2 | 0 |
| 0.37 | -0.03 | -7.50% | 134 | 492 | 2024-11-15 | 156.70 | 0.00 | - | 40 | 0 |
| 0.67 | -0.07 | -9.46% | 52 | 1,181 | 2024-12-20 | 0.49 | 0.00 | - | 1 | 365 |
| 0.90 | -0.03 | -3.23% | 323 | 6,422 | 2025-01-17 | 0.60 | +0.05 | +9.09% | 85 | 1,102 |
| 1.25 | -0.25 | -16.67% | 16 | 93 | 2025-02-21 | 0.50 | 0.00 | - | 1 | 179 |
| 1.60 | -0.05 | -3.03% | 96 | 224 | 2025-03-21 | - | - | - | - | - |
| 2.91 | -0.09 | -3.00% | 1,117 | 1,411 | 2025-06-20 | 1.42 | 0.00 | - | 1 | 103 |
| 4.50 | -0.25 | -5.26% | 234 | 126 | 2025-09-19 | - | - | - | - | - |
| 6.45 | -0.25 | -3.73% | 10 | 126 | 2025-12-19 | 2.92 | 0.00 | - | 1 | 2,237 |
| 6.80 | -0.20 | -2.86% | 15 | 342 | 2026-01-16 | 3.10 | +0.20 | +6.90% | 40 | 265 |
| 10.17 | +0.07 | +0.69% | 9 | 102 | 2026-06-18 | 5.00 | 0.00 | - | 2 | 123 |
| 13.95 | -0.20 | -1.41% | 486 | 1,221 | 2026-12-18 | 155.65 | 0.00 | - | 2 | 2 |
