Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.714,91 +131,38 (+0,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.93 | 0.00 | - | 10 | 150 | 2024-07-19 | 0.01 | 0.00 | - | - | 5,850 |
| 109.95 | 0.00 | - | 60 | 110 | 2024-08-16 | 0.01 | 0.00 | - | 50 | 646 |
| 92.60 | 0.00 | - | 8 | 282 | 2024-09-20 | 0.03 | +0.01 | +50.00% | 1 | 9,227 |
| 93.31 | 0.00 | - | - | 0 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 46 |
| 53.91 | 0.00 | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 6 | 351 |
| 99.90 | 0.00 | - | 3 | 540 | 2024-12-20 | 0.07 | 0.00 | - | 1 | 3,650 |
| 96.43 | -3.07 | -3.09% | 5 | 22,992 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 10,516 |
| 60.01 | 0.00 | - | - | - | 2025-02-21 | 0.09 | 0.00 | - | 1 | 1,092 |
| 101.00 | 0.00 | - | 10 | 1,798 | 2025-06-20 | 0.13 | 0.00 | - | 1 | 1,030 |
| 101.90 | +2.40 | +2.41% | 1 | 4,996 | 2025-12-19 | 0.32 | 0.00 | - | 1 | 22,373 |
| 99.27 | 0.00 | - | 1 | 387 | 2026-01-16 | 0.38 | -0.01 | -2.56% | 4 | 2,596 |
| 115.93 | 0.00 | - | 7 | 547 | 2026-06-18 | 0.70 | 0.00 | - | 10 | 1,226 |
| 118.85 | 0.00 | - | 10 | 275 | 2026-12-18 | 0.84 | 0.00 | - | 1 | 4,084 |
