Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.720,25 +136,84 (+0,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.08 | 0.00 | - | 10 | 320 | 2024-07-19 | - | - | - | - | - |
| 98.00 | 0.00 | - | - | 70 | 2024-08-16 | 0.02 | +0.01 | +100.00% | 3 | 1,080 |
| 100.06 | 0.00 | - | 10 | 515 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 4,987 |
| 99.48 | 0.00 | - | 10 | 20 | 2024-10-18 | 0.03 | +0.01 | +50.00% | 1 | 50 |
| 108.20 | 0.00 | - | 1 | 21 | 2024-11-15 | 0.04 | +0.02 | +100.00% | 1 | 930 |
| 92.30 | 0.00 | - | 3 | 608 | 2024-12-20 | 0.07 | 0.00 | - | 4 | 4,694 |
| 97.60 | 0.00 | - | 3 | 11,054 | 2025-01-17 | 0.07 | 0.00 | - | 1,170 | 4,816 |
| 62.06 | 0.00 | - | - | - | 2025-02-21 | 0.06 | 0.00 | - | - | 1,248 |
| 107.38 | 0.00 | - | 20 | 3,907 | 2025-06-20 | 0.14 | -0.01 | -6.67% | 1 | 1,257 |
| 107.06 | 0.00 | - | 10 | 2,040 | 2025-12-19 | 0.27 | -0.03 | -10.00% | 20 | 890 |
| 104.92 | 0.00 | - | 11 | 809 | 2026-01-16 | 0.38 | 0.00 | - | 10 | 6,001 |
| 100.25 | 0.00 | - | 10 | 175 | 2026-06-18 | 0.57 | -0.03 | -5.00% | 2 | 75 |
| 103.17 | -16.63 | -13.88% | 1 | 1,115 | 2026-12-18 | 0.78 | 0.00 | - | 19 | 1,647 |
