Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.663,95 +94,99 (+0,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.79 | +2.32 | +2.43% | 20 | 70 | 2024-07-19 | 0.01 | 0.00 | - | - | 390 |
| 98.00 | -0.77 | -0.78% | 20 | 70 | 2024-08-16 | 0.01 | 0.00 | - | 10 | 866 |
| 95.23 | 0.00 | - | 10 | 455 | 2024-09-20 | 0.03 | +0.01 | +50.00% | 1 | 14,801 |
| 64.16 | 0.00 | - | - | - | 2024-10-18 | 0.03 | -0.02 | -40.00% | 2 | 82 |
| 94.22 | 0.00 | - | - | 10 | 2024-11-15 | 0.04 | +0.02 | +100.00% | 1 | 350 |
| 113.03 | 0.00 | - | 10 | 370 | 2024-12-20 | 0.05 | 0.00 | - | 2 | 1,420 |
| 107.00 | 0.00 | - | 1 | 7,200 | 2025-01-17 | 0.04 | 0.00 | - | - | 12,836 |
| 81.24 | 0.00 | - | - | 20 | 2025-02-21 | 0.09 | -0.03 | -25.00% | 3 | 103 |
| 107.15 | 0.00 | - | 115 | 1,616 | 2025-06-20 | 0.12 | 0.00 | - | 1 | 3,590 |
| 105.78 | 0.00 | - | 21 | 1,630 | 2025-12-19 | 0.26 | 0.00 | - | 1 | 6,597 |
| 105.31 | 0.00 | - | 1 | 170 | 2026-01-16 | 0.33 | 0.00 | - | 5 | 2,831 |
| 116.81 | 0.00 | - | 40 | 380 | 2026-06-18 | 0.50 | 0.00 | - | 200 | 2,296 |
| 102.35 | 0.00 | - | 1 | 238 | 2026-12-18 | 0.70 | -0.01 | -1.41% | 1 | 1,091 |
