Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.736,39 +119,82 (+0,21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2500.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | +0.53 | - | 1,647 | - | 2024-07-19 | - | - | - | - | - |
| 1.20 | +1.20 | - | 497 | - | 2024-08-16 | - | - | - | - | - |
| 2.68 | +2.68 | - | 631 | - | 2024-09-20 | - | - | - | - | - |
| 3.90 | +3.90 | - | 87 | - | 2024-10-18 | - | - | - | - | - |
| 5.50 | +5.50 | - | 12 | - | 2024-11-15 | - | - | - | - | - |
| 8.75 | +8.75 | - | 192 | - | 2024-12-20 | - | - | - | - | - |
| 11.00 | +11.00 | - | 109 | - | 2025-01-17 | - | - | - | - | - |
| 15.41 | +15.41 | - | 4 | - | 2025-02-21 | - | - | - | - | - |
| 19.30 | +19.30 | - | 60 | - | 2025-03-21 | - | - | - | - | - |
| 33.38 | +33.38 | - | 78 | - | 2025-06-20 | - | - | - | - | - |
| 49.87 | +49.87 | - | 2 | - | 2025-09-19 | - | - | - | - | - |
| 67.37 | +67.37 | - | 17 | - | 2025-12-19 | - | - | - | - | - |
| 72.00 | +72.00 | - | 14 | - | 2026-01-16 | - | - | - | - | - |
| 104.05 | +104.05 | - | 6 | - | 2026-06-18 | - | - | - | - | - |
| 139.77 | +139.77 | - | 92 | - | 2026-12-18 | - | - | - | - | - |
