Deutsche Märkte öffnen in 3 Stunden 15 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
63.973,54 -574,77 (-0,89%) CMC Crypto 200
1.510,40 -16,01 (-1,05%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 697.95 | -2.05 | -0.29% | 4 | 3,162 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 300 | 6,340 |
| 701.09 | +90.44 | +14.81% | 1 | 9 | 2024-07-19 | 0.03 | +0.01 | +50.00% | 11 | 558 |
| 696.81 | 0.00 | - | 5 | 23 | 2024-08-16 | 0.06 | 0.00 | - | 2 | 335 |
| 694.85 | +13.42 | +1.97% | 15 | 194 | 2024-09-20 | 0.15 | +0.01 | +7.14% | 15 | 8,509 |
| 606.10 | 0.00 | - | - | 21 | 2024-10-18 | 0.13 | -0.06 | -31.58% | 1 | 334 |
| 656.70 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.38 | 0.00 | - | 1 | 120 |
| 570.00 | 0.00 | - | 6 | 84 | 2024-12-20 | 0.56 | +0.18 | +47.37% | 7 | 555 |
| 710.16 | 0.00 | - | 2 | 1,545 | 2025-01-17 | 0.50 | 0.00 | - | 325 | 2,777 |
| - | - | - | - | - | 2025-02-21 | 0.68 | 0.00 | - | 15 | 41 |
| 713.15 | 0.00 | - | 10 | 572 | 2025-06-20 | 1.39 | 0.00 | - | 1 | 1,192 |
| 720.00 | -5.00 | -0.69% | 5 | 605 | 2025-12-19 | 2.88 | -0.22 | -7.10% | 1 | 2,297 |
| 729.10 | 0.00 | - | 1 | 94 | 2026-01-16 | 3.40 | +0.05 | +1.49% | 4 | 379 |
| 695.60 | 0.00 | - | 1 | 41 | 2026-06-18 | 4.90 | -0.02 | -0.41% | 1 | 147 |
| 722.40 | 0.00 | - | 1 | 55 | 2026-12-18 | 6.99 | -0.21 | -2.92% | 1 | 156 |
