Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
39.106,37 +489,27 (+1,27%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.126,29 -170,03 (-0,26%) CMC Crypto 200
1.514,00 -12,41 (-0,81%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 862.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 13 | 508 |
| 752.33 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 862.22 | 0.00 | - | 22 | 28 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.01 | 0.00 | - | 2 | 271 |
| 867.50 | 0.00 | - | 2 | 22 | 2025-01-17 | 0.01 | 0.00 | - | 25 | 0 |
| 844.56 | 0.00 | - | - | 1 | 2025-02-21 | 0.27 | 0.00 | - | 2 | 5 |
| 475.83 | 0.00 | - | 4 | 9 | 2025-06-20 | 0.02 | 0.00 | - | 2 | 2,222 |
| - | - | - | - | - | 2025-12-19 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-01-16 | 0.07 | 0.00 | - | 4 | 0 |
| 796.00 | 0.00 | - | - | 0 | 2026-06-18 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2026-12-18 | 0.20 | 0.00 | - | 21 | 0 |
