Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.573,61 +1.204,49 (+2,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 609.12 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 107 |
| 628.99 | 0.00 | - | 1 | 1,609 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 2,456 |
| 643.40 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 267 |
| 398.41 | 0.00 | - | - | 1 | 2024-08-16 | 0.15 | 0.00 | - | 10 | 66 |
| 653.33 | 0.00 | - | 1 | 84 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 492 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 10 | 11 |
| 619.60 | 0.00 | - | 2 | 5 | 2024-11-15 | 0.26 | 0.00 | - | 1 | 34 |
| 720.48 | 0.00 | - | 1 | 46 | 2024-12-20 | 0.69 | 0.00 | - | 1 | 266 |
| 634.85 | 0.00 | - | 1 | 624 | 2025-01-17 | 0.80 | 0.00 | - | 3 | 4,257 |
| 619.32 | 0.00 | - | 1 | 2 | 2025-02-21 | 0.86 | 0.00 | - | 2 | 42 |
| 610.20 | 0.00 | - | 2 | 417 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 187 |
| 681.80 | 0.00 | - | 1 | 247 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 317 |
| 637.00 | 0.00 | - | 1 | 57 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 118 |
| 678.00 | 0.00 | - | 1 | 12 | 2026-06-18 | 5.75 | 0.00 | - | 1 | 30 |
| 665.01 | 0.00 | - | 2 | 33 | 2026-12-18 | 8.50 | 0.00 | - | 1 | 67 |
