Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.679,29 +97,77 (+0,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.35 | -7.53 | -6.85% | 10 | 153 | 2024-07-19 | - | - | - | - | - |
| 101.14 | 0.00 | - | 10 | 40 | 2024-08-16 | 0.01 | 0.00 | - | - | 660 |
| 102.38 | +1.48 | +1.47% | 3 | 833 | 2024-09-20 | 0.01 | 0.00 | - | - | 4,550 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 10 | 460 |
| 109.05 | 0.00 | - | 10 | 50 | 2024-11-15 | 0.04 | +0.02 | +100.00% | 1 | 421 |
| 103.50 | 0.00 | - | 60 | 490 | 2024-12-20 | 0.05 | +0.01 | +25.00% | 1 | 2,488 |
| 98.15 | 0.00 | - | 2 | 6,077 | 2025-01-17 | 0.06 | 0.00 | - | 210 | 43,801 |
| 61.93 | 0.00 | - | - | - | 2025-02-21 | 0.08 | +0.02 | +33.33% | 3 | 2,113 |
| 104.45 | 0.00 | - | 14 | 4,444 | 2025-06-20 | 0.12 | -0.03 | -20.00% | 3 | 1,684 |
| 98.25 | 0.00 | - | 14 | 2,464 | 2025-12-19 | 0.19 | 0.00 | - | 5 | 3,155 |
| 100.68 | 0.00 | - | - | 570 | 2026-01-16 | 0.27 | -0.03 | -10.00% | 11 | 1,060 |
| 100.05 | 0.00 | - | - | 142 | 2026-06-18 | 0.41 | -0.05 | -10.87% | 2 | 332 |
| 103.00 | 0.00 | - | 2 | 234 | 2026-12-18 | 0.54 | -0.03 | -5.26% | 2 | 808 |
