Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.675,86 +128,43 (+0,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2300.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +1.70 | - | 11 | 28 | 2024-08-16 | - | - | - | - | - |
| 4.15 | +4.15 | - | 8 | 7 | 2024-09-20 | - | - | - | - | - |
| 5.70 | +5.70 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 8.60 | +8.60 | - | - | 51 | 2024-11-15 | - | - | - | - | - |
| 13.15 | +13.15 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 16.05 | +16.05 | - | 23 | 1 | 2025-01-17 | - | - | - | - | - |
| 20.00 | +20.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 28.10 | +28.10 | - | - | 3 | 2025-03-21 | - | - | - | - | - |
| 42.80 | +42.80 | - | 1 | 2 | 2025-06-20 | 1,096.04 | +1,096.04 | - | - | 0 |
| 64.47 | +64.47 | - | - | 3 | 2025-09-19 | 1,098.76 | +1,098.76 | - | - | 0 |
| 82.30 | +82.30 | - | - | 9 | 2025-12-19 | - | - | - | - | - |
| 90.55 | +90.55 | - | 5 | 0 | 2026-01-16 | 1,102.56 | +1,102.56 | - | - | 0 |
| 163.70 | +163.70 | - | 82 | 0 | 2026-12-18 | 1,117.23 | +1,117.23 | - | - | 1 |
