Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.924,58 +489,85 (+0,84%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 576.40 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 283 |
| 650.00 | 0.00 | - | 5 | 920 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 1,918 |
| 658.94 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.06 | 0.00 | - | 25 | 28 |
| 561.89 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.13 | 0.00 | - | 2 | 623 |
| 621.93 | 0.00 | - | 1 | 141 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 303 |
| - | - | - | - | - | 2024-10-18 | 0.34 | 0.00 | - | 7 | 13 |
| 626.50 | 0.00 | - | 1 | 22 | 2024-11-15 | 0.34 | 0.00 | - | 5 | 96 |
| 648.25 | 0.00 | - | 1 | 39 | 2024-12-20 | 0.63 | 0.00 | - | 1 | 390 |
| 645.00 | 0.00 | - | 1 | 866 | 2025-01-17 | 0.51 | +0.01 | +2.00% | 10 | 2,673 |
| - | - | - | - | - | 2025-02-21 | 0.72 | 0.00 | - | 4 | 291 |
| 620.00 | 0.00 | - | 1 | 264 | 2025-06-20 | 2.00 | 0.00 | - | 2 | 383 |
| 668.20 | 0.00 | - | 2 | 212 | 2025-12-19 | 3.35 | +0.05 | +1.52% | 1 | 282 |
| 677.64 | 0.00 | - | 1 | 25 | 2026-01-16 | 4.00 | 0.00 | - | 2 | 165 |
| 574.92 | 0.00 | - | 8 | 24 | 2026-06-18 | 5.50 | 0.00 | - | 2 | 43 |
| 679.47 | 0.00 | - | 1 | 21 | 2026-12-18 | 7.50 | 0.00 | - | 1 | 85 |
