Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.679,29 +97,77 (+0,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.12 | 0.00 | - | 1 | 29 | 2024-07-19 | - | - | - | - | - |
| 116.40 | 0.00 | - | 180 | 60 | 2024-08-16 | - | - | - | - | - |
| 106.94 | 0.00 | - | 1 | 1,482 | 2024-09-20 | 0.02 | 0.00 | - | 27 | 3,642 |
| 99.35 | 0.00 | - | 1 | 23 | 2024-10-18 | 0.02 | 0.00 | - | 1,316 | 1,881 |
| 109.83 | 0.00 | - | 3 | 260 | 2024-11-15 | 0.03 | -0.01 | -25.00% | 1 | 2,618 |
| 104.43 | 0.00 | - | 20 | 441 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 3,880 |
| 102.00 | 0.00 | - | 1 | 8,559 | 2025-01-17 | 0.07 | 0.00 | - | 2 | 26,542 |
| 97.46 | 0.00 | - | - | 50 | 2025-02-21 | 0.08 | 0.00 | - | 2 | 3,404 |
| 108.60 | 0.00 | - | 2 | 2,728 | 2025-06-20 | 0.09 | 0.00 | - | 450 | 3,810 |
| 105.67 | 0.00 | - | 5 | 2,125 | 2025-12-19 | 0.18 | 0.00 | - | - | 2,840 |
| 99.00 | 0.00 | - | 13 | 243 | 2026-01-16 | 0.22 | 0.00 | - | - | 1,540 |
| 57.49 | 0.00 | - | - | - | 2026-06-18 | 0.34 | 0.00 | - | 4 | 388 |
| 104.50 | 0.00 | - | 10 | 260 | 2026-12-18 | 0.52 | +0.02 | +4.00% | 5 | 878 |
