Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.696,84 +146,11 (+0,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:228.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 165 | 13,005 | 2024-07-19 | 110.07 | 0.00 | - | - | 0 |
| 0.08 | -0.02 | -20.00% | 66 | 8,628 | 2024-08-16 | 118.84 | 0.00 | - | - | 0 |
| 0.38 | -0.05 | -11.63% | 6 | 6,769 | 2024-09-20 | - | - | - | - | - |
| 0.73 | -0.02 | -2.67% | 31 | 1,223 | 2024-10-18 | 89.60 | 0.00 | - | - | 0 |
| 1.02 | -0.08 | -7.27% | 2 | 722 | 2024-11-15 | - | - | - | - | - |
| 1.82 | -0.08 | -4.21% | 22 | 2,086 | 2024-12-20 | - | - | - | - | - |
| 2.15 | -0.10 | -4.44% | 43 | 6,155 | 2025-01-17 | 106.01 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 5 | 662 | 2025-02-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 35 | 977 | 2025-03-21 | - | - | - | - | - |
| 6.00 | 0.00 | - | 18 | 3,633 | 2025-06-20 | 108.39 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 1 | 216 | 2025-09-19 | 114.23 | 0.00 | - | - | 0 |
| 11.05 | +0.49 | +4.64% | 3 | 834 | 2025-12-19 | 113.13 | 0.00 | - | - | 0 |
| 11.50 | 0.00 | - | 115 | 454 | 2026-01-16 | 114.11 | 0.00 | - | - | 0 |
| 15.90 | +0.20 | +1.27% | 5 | 200 | 2026-06-18 | - | - | - | - | - |
| 19.80 | -0.05 | -0.25% | 19 | 42,151 | 2026-12-18 | 105.45 | 0.00 | - | 2 | 1,004 |
