Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.709,41 +128,98 (+0,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:227.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 1,841 | 2024-07-19 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 2 | 579 | 2024-08-16 | - | - | - | - | - |
| 0.43 | -0.02 | -4.44% | 3 | 470 | 2024-09-20 | 95.15 | 0.00 | - | 1 | 0 |
| 0.65 | -0.23 | -26.14% | 2 | 128 | 2024-10-18 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 310 | 2024-11-15 | - | - | - | - | - |
| 2.32 | 0.00 | - | 5 | 767 | 2024-12-20 | 95.55 | 0.00 | - | 2 | 0 |
| 2.26 | 0.00 | - | 2 | 1,118 | 2025-01-17 | 90.35 | 0.00 | - | - | 0 |
| 3.00 | -0.25 | -7.69% | 1 | 243 | 2025-02-21 | - | - | - | - | - |
| 3.32 | 0.00 | - | 4 | 343 | 2025-03-21 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 2,589 | 2025-06-20 | - | - | - | - | - |
| 10.25 | 0.00 | - | 11 | 20 | 2025-09-19 | 103.30 | 0.00 | - | 40 | 10 |
| 12.20 | 0.00 | - | 1 | 650 | 2025-12-19 | 99.94 | 0.00 | - | 5 | 3 |
| 11.90 | 0.00 | - | 29 | 744 | 2026-01-16 | - | - | - | - | - |
| 16.01 | +0.45 | +2.89% | 3 | 8 | 2026-06-18 | - | - | - | - | - |
| 20.40 | 0.00 | - | 10 | 846 | 2026-12-18 | 111.00 | 0.00 | - | 2 | 24 |
