Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.644,80 +36,70 (+0,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2260.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | -0.02 | -2.35% | 5 | 33 | 2024-07-19 | - | - | - | - | - |
| 1.93 | -0.03 | -1.53% | 3 | 27 | 2024-08-16 | - | - | - | - | - |
| 4.40 | 0.00 | - | 362 | 193 | 2024-09-20 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 11 | 2024-10-18 | - | - | - | - | - |
| 9.41 | 0.00 | - | 16 | 9 | 2024-11-15 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 5 | 2024-12-20 | - | - | - | - | - |
| 17.63 | +0.13 | +0.74% | 1 | 4 | 2025-01-17 | - | - | - | - | - |
| 24.45 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 28.80 | +28.80 | - | 5 | 4 | 2025-03-21 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 67.80 | +67.80 | - | 3 | 1 | 2025-09-19 | 1,137.60 | 0.00 | - | 2 | 0 |
| 90.77 | 0.00 | - | 22 | 43 | 2025-12-19 | - | - | - | - | - |
| 74.65 | 0.00 | - | 4 | 22 | 2026-01-16 | - | - | - | - | - |
| 131.22 | 0.00 | - | 12 | 14 | 2026-06-18 | - | - | - | - | - |
| 170.50 | 0.00 | - | 2 | 3 | 2026-12-18 | 1,082.97 | +1,082.97 | - | - | 102 |
