Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.736,39 +119,82 (+0,21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:226.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 348 | 2024-07-19 | 87.24 | 0.00 | - | - | 0 |
| 0.08 | -0.02 | -20.00% | 90 | 293 | 2024-08-16 | - | - | - | - | - |
| 0.43 | -0.14 | -24.56% | 5 | 1,878 | 2024-09-20 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 114 | 2024-10-18 | - | - | - | - | - |
| 1.11 | -0.89 | -44.50% | 1 | 115 | 2024-11-15 | - | - | - | - | - |
| 1.92 | -0.08 | -4.00% | 60 | 139 | 2024-12-20 | 103.35 | 0.00 | - | - | 0 |
| 2.52 | +0.22 | +9.57% | 1 | 59 | 2025-01-17 | - | - | - | - | - |
| 3.56 | 0.00 | - | 1 | 53 | 2025-02-21 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 45 | 2025-03-21 | 96.60 | 0.00 | - | 20 | 20 |
| 7.15 | 0.00 | - | 1 | 161 | 2025-06-20 | - | - | - | - | - |
| 9.05 | -1.15 | -11.27% | 1 | 21 | 2025-09-19 | 113.76 | 0.00 | - | - | 0 |
| 14.77 | 0.00 | - | 10 | 420 | 2025-12-19 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 223 | 2026-01-16 | - | - | - | - | - |
| 15.10 | 0.00 | - | 20 | 148 | 2026-06-18 | - | - | - | - | - |
| 20.89 | +0.94 | +4.71% | 11 | 40 | 2026-12-18 | 101.05 | 0.00 | - | 1 | 1,020 |
