Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.701,55 +94,94 (+0,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 929 | 2024-07-19 | 86.29 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 22 | 931 | 2024-08-16 | - | - | - | - | - |
| 0.47 | +0.01 | +2.17% | 2 | 989 | 2024-09-20 | - | - | - | - | - |
| 0.63 | -0.12 | -16.00% | 7 | 1,029 | 2024-10-18 | - | - | - | - | - |
| 1.10 | -0.08 | -6.78% | 15 | 321 | 2024-11-15 | - | - | - | - | - |
| 1.82 | -0.08 | -4.21% | 11 | 545 | 2024-12-20 | 102.10 | 0.00 | - | - | 0 |
| 2.24 | -0.11 | -4.68% | 33 | 1,557 | 2025-01-17 | 102.65 | 0.00 | - | 1 | 0 |
| 3.10 | -0.01 | -0.32% | 1 | 408 | 2025-02-21 | - | - | - | - | - |
| 3.69 | -0.11 | -2.89% | 6 | 136 | 2025-03-21 | 102.05 | 0.00 | - | 21 | 21 |
| 6.71 | 0.00 | - | 6 | 496 | 2025-06-20 | 104.86 | 0.00 | - | 1 | 0 |
| 8.61 | 0.00 | - | 14 | 31 | 2025-09-19 | - | - | - | - | - |
| 11.05 | 0.00 | - | 1 | 324 | 2025-12-19 | 2.26 | 0.00 | - | 1 | 0 |
| 11.20 | -1.60 | -12.50% | 29 | 2,377 | 2026-01-16 | - | - | - | - | - |
| 15.49 | -2.11 | -11.99% | 15 | 26 | 2026-06-18 | - | - | - | - | - |
| 20.20 | -0.30 | -1.46% | 32 | 1,614 | 2026-12-18 | - | - | - | - | - |
