Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.696,84 +146,11 (+0,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2240.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | +0.05 | +4.90% | 6 | 38 | 2024-07-19 | - | - | - | - | - |
| 1.90 | -0.15 | -7.32% | 3 | 68 | 2024-08-16 | - | - | - | - | - |
| 5.00 | +0.60 | +13.64% | 3 | 3 | 2024-09-20 | - | - | - | - | - |
| 6.47 | +2.82 | +77.26% | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 14.85 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 19.20 | 0.00 | - | 4 | 23 | 2025-01-17 | - | - | - | - | - |
| 26.40 | 0.00 | - | 5 | 9 | 2025-02-21 | - | - | - | - | - |
| 27.72 | +27.72 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 43.11 | +43.11 | - | 1 | 1 | 2025-06-20 | 1,094.12 | 0.00 | - | - | 0 |
| 70.60 | +70.60 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 98.75 | 0.00 | - | 6 | 51 | 2025-12-19 | - | - | - | - | - |
| 80.03 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 125.00 | 0.00 | - | 4 | 1 | 2026-12-18 | - | - | - | - | - |
