Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.736,39 +119,82 (+0,21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:224.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 405 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1,294 | 2024-08-16 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 129 | 2024-09-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 16 | 2024-10-18 | - | - | - | - | - |
| 1.10 | -0.19 | -14.73% | 1 | 15 | 2024-11-15 | - | - | - | - | - |
| 1.99 | 0.00 | - | 3 | 48 | 2024-12-20 | - | - | - | - | - |
| 2.38 | -0.02 | -0.83% | 4 | 2,556 | 2025-01-17 | - | - | - | - | - |
| 3.36 | 0.00 | - | 1 | 86 | 2025-02-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 6.35 | 0.00 | - | 8 | 67 | 2025-06-20 | 109.41 | 0.00 | - | - | 0 |
| 9.28 | 0.00 | - | 2 | 14 | 2025-09-19 | - | - | - | - | - |
| 10.53 | 0.00 | - | 103 | 583 | 2025-12-19 | - | - | - | - | - |
| 13.65 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
| 24.76 | 0.00 | - | 2 | 16 | 2026-12-18 | 102.33 | 0.00 | - | - | 1 |
