Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.700,27 +139,05 (+0,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2230.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.02 | -2.00% | 1 | 26 | 2024-07-19 | - | - | - | - | - |
| 2.07 | -0.13 | -5.91% | 3 | 15 | 2024-08-16 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 3 | 2024-09-20 | - | - | - | - | - |
| 6.23 | -0.56 | -8.25% | 21 | 22 | 2024-10-18 | - | - | - | - | - |
| 9.50 | 0.00 | - | 6 | 9 | 2024-11-15 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 7 | 2024-12-20 | - | - | - | - | - |
| 19.03 | 0.00 | - | 4 | 7 | 2025-01-17 | - | - | - | - | - |
| 24.20 | +24.20 | - | 320 | 5 | 2025-02-21 | - | - | - | - | - |
| 32.31 | +32.31 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 49.65 | 0.00 | - | 32 | 43 | 2025-06-20 | - | - | - | - | - |
| 94.23 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
| 95.25 | +12.38 | +14.94% | 1 | 4 | 2026-01-16 | - | - | - | - | - |
| 108.25 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 137.80 | 0.00 | - | 2 | 1 | 2026-12-18 | - | - | - | - | - |
