Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.654,82 +58,62 (+0,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:223.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 210 | 450 | 2024-07-19 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 1 | 196 | 2024-08-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 31 | 273 | 2024-09-20 | - | - | - | - | - |
| 0.72 | -0.17 | -19.10% | 2 | 122 | 2024-10-18 | - | - | - | - | - |
| 1.12 | -0.13 | -10.40% | 1 | 176 | 2024-11-15 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 65 | 2024-12-20 | - | - | - | - | - |
| 2.25 | -0.57 | -20.21% | 5 | 106 | 2025-01-17 | - | - | - | - | - |
| 2.93 | 0.00 | - | 1 | 1,090 | 2025-02-21 | - | - | - | - | - |
| 3.85 | -0.35 | -8.33% | 2 | 22 | 2025-03-21 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 434 | 2025-06-20 | - | - | - | - | - |
| 8.83 | 0.00 | - | 5 | 11 | 2025-09-19 | - | - | - | - | - |
| 9.42 | 0.00 | - | - | 40 | 2025-12-19 | - | - | - | - | - |
| 15.95 | 0.00 | - | 3 | 33 | 2026-01-16 | - | - | - | - | - |
| 10.83 | 0.00 | - | - | 20 | 2026-06-18 | - | - | - | - | - |
| 20.62 | -2.65 | -11.39% | 1 | 14 | 2026-12-18 | - | - | - | - | - |
