Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.713,00 +131,80 (+0,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:222.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 768 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 66 | 640 | 2024-08-16 | - | - | - | - | - |
| 0.44 | -0.15 | -25.42% | 39 | 299 | 2024-09-20 | 100.10 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 2 | 236 | 2024-10-18 | - | - | - | - | - |
| 1.15 | -0.06 | -4.96% | 4 | 141 | 2024-11-15 | - | - | - | - | - |
| 1.93 | -0.21 | -9.81% | 4 | 76 | 2024-12-20 | 103.24 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 4 | 129 | 2025-01-17 | 85.25 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 11 | 144 | 2025-02-21 | 100.30 | 0.00 | - | 9 | 9 |
| 4.00 | 0.00 | - | 1 | 21 | 2025-03-21 | 106.74 | 0.00 | - | - | 0 |
| 6.10 | -0.15 | -2.40% | 1 | 192 | 2025-06-20 | 96.65 | 0.00 | - | 9 | 10 |
| 9.20 | 0.00 | - | 1 | 15 | 2025-09-19 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 60 | 2025-12-19 | 107.26 | 0.00 | - | - | 0 |
| 14.66 | 0.00 | - | 1 | 93 | 2026-01-16 | - | - | - | - | - |
| 16.95 | 0.00 | - | 8 | 45 | 2026-06-18 | - | - | - | - | - |
| 21.05 | 0.00 | - | 40 | 54 | 2026-12-18 | - | - | - | - | - |
